시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,210	340	- 13.33%	788,742	1,802
11:49	2,210	340	- 13.33%	787,442	1,799
11:48	2,210	340	- 13.33%	786,425	1,797
11:47	2,200	350	- 13.73%	785,885	1,796
11:46	2,210	340	- 13.33%	782,296	1,788
11:45	2,210	340	- 13.33%	781,542	1,786
11:44	2,205	345	- 13.53%	780,694	1,784
11:43	2,195	355	- 13.92%	779,635	1,782
11:42	2,195	355	- 13.92%	778,102	1,779
11:41	2,200	350	- 13.73%	776,562	1,775