시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,195	355	- 13.92%	799,060	1,825
12:00	2,190	360	- 14.12%	798,955	1,825
11:59	2,190	360	- 14.12%	798,935	1,825
11:58	2,195	355	- 13.92%	797,824	1,822
11:57	2,200	350	- 13.73%	792,365	1,810
11:56	2,200	350	- 13.73%	791,816	1,809
11:55	2,200	350	- 13.73%	790,852	1,807
11:54	2,205	345	- 13.53%	790,249	1,805
11:52	2,205	345	- 13.53%	789,545	1,804
11:51	2,205	345	- 13.53%	789,173	1,803