시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,190	360	- 14.12%	806,175	1,840
12:15	2,195	355	- 13.92%	806,155	1,840
12:14	2,190	360	- 14.12%	805,441	1,839
12:12	2,195	355	- 13.92%	805,130	1,838
12:10	2,185	365	- 14.31%	804,970	1,838
12:09	2,200	350	- 13.73%	804,899	1,838
12:08	2,185	365	- 14.31%	801,857	1,831
12:05	2,200	350	- 13.73%	801,837	1,831
12:04	2,195	355	- 13.92%	799,472	1,826
12:03	2,195	355	- 13.92%	799,072	1,825