시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,190	360	- 14.12%	812,590	1,854
12:29	2,190	360	- 14.12%	811,928	1,853
12:27	2,185	365	- 14.31%	811,694	1,852
12:26	2,190	360	- 14.12%	810,928	1,851
12:25	2,190	360	- 14.12%	810,823	1,851
12:23	2,200	350	- 13.73%	810,667	1,850
12:22	2,185	365	- 14.31%	809,822	1,848
12:21	2,190	360	- 14.12%	806,764	1,842
12:20	2,185	365	- 14.31%	806,763	1,842
12:19	2,190	360	- 14.12%	806,503	1,841