시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,190	360	- 14.12%	820,871	1,873
12:40	2,185	365	- 14.31%	820,551	1,872
12:39	2,190	360	- 14.12%	814,803	1,859
12:38	2,190	360	- 14.12%	814,722	1,859
12:37	2,195	355	- 13.92%	814,622	1,859
12:36	2,190	360	- 14.12%	813,049	1,855
12:35	2,185	365	- 14.31%	813,035	1,855
12:34	2,190	360	- 14.12%	812,928	1,855
12:33	2,190	360	- 14.12%	812,726	1,855
12:32	2,190	360	- 14.12%	812,642	1,855