시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,190	360	- 14.12%	841,909	1,918
12:53	2,190	360	- 14.12%	840,438	1,915
12:52	2,190	360	- 14.12%	839,931	1,914
12:51	2,190	360	- 14.12%	839,904	1,914
12:50	2,195	355	- 13.92%	839,902	1,914
12:49	2,185	365	- 14.31%	839,286	1,913
12:46	2,190	360	- 14.12%	839,051	1,912
12:45	2,195	355	- 13.92%	838,599	1,911
12:43	2,195	355	- 13.92%	820,884	1,873
12:42	2,190	360	- 14.12%	820,882	1,873