시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,185	365	- 14.31%	846,057	1,928
13:03	2,190	360	- 14.12%	844,699	1,925
13:02	2,190	360	- 14.12%	844,678	1,925
13:01	2,195	355	- 13.92%	843,892	1,923
13:00	2,200	350	- 13.73%	843,566	1,922
12:59	2,195	355	- 13.92%	842,711	1,920
12:58	2,195	355	- 13.92%	842,202	1,919
12:57	2,195	355	- 13.92%	842,014	1,919
12:56	2,195	355	- 13.92%	841,950	1,919
12:55	2,195	355	- 13.92%	841,927	1,918