시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,195	355	- 13.92%	860,547	1,959
13:14	2,190	360	- 14.12%	860,090	1,958
13:13	2,185	365	- 14.31%	859,381	1,957
13:12	2,190	360	- 14.12%	859,273	1,956
13:11	2,190	360	- 14.12%	856,051	1,949
13:10	2,190	360	- 14.12%	855,701	1,949
13:09	2,180	370	- 14.51%	850,694	1,938
13:08	2,180	370	- 14.51%	850,644	1,938
13:06	2,180	370	- 14.51%	850,544	1,937
13:05	2,177	373	- 14.63%	847,204	1,930