시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,175	375	- 14.71%	874,655	1,990
13:26	2,180	370	- 14.51%	870,843	1,982
13:25	2,175	375	- 14.71%	870,831	1,982
13:24	2,185	365	- 14.31%	870,415	1,981
13:23	2,185	365	- 14.31%	864,275	1,967
13:22	2,175	375	- 14.71%	863,874	1,966
13:20	2,185	365	- 14.31%	861,925	1,962
13:19	2,190	360	- 14.12%	861,209	1,961
13:17	2,190	360	- 14.12%	861,016	1,960
13:16	2,195	355	- 13.92%	860,667	1,959