시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,175	375	- 14.71%	883,156	2,008
13:36	2,175	375	- 14.71%	882,922	2,008
13:35	2,175	375	- 14.71%	882,800	2,008
13:34	2,165	385	- 15.10%	881,248	2,004
13:33	2,165	385	- 15.10%	881,229	2,004
13:32	2,165	385	- 15.10%	880,729	2,003
13:31	2,165	385	- 15.10%	880,331	2,002
13:30	2,170	380	- 14.90%	877,270	1,996
13:29	2,170	380	- 14.90%	877,231	1,996
13:28	2,175	375	- 14.71%	874,892	1,991