시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	325	- 12.75%	1,068,939	2,416
15:19	2,205	345	- 13.53%	1,065,914	2,409
15:18	2,195	355	- 13.92%	1,065,802	2,409
15:17	2,220	330	- 12.94%	1,064,211	2,405
15:16	2,225	325	- 12.75%	1,063,959	2,405
15:15	2,225	325	- 12.75%	1,044,190	2,361
15:14	2,215	335	- 13.14%	1,043,651	2,360
15:13	2,230	320	- 12.55%	1,040,261	2,352
15:12	2,215	335	- 13.14%	1,039,459	2,351
15:11	2,215	335	- 13.14%	1,039,287	2,350