시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,000	700	- 1.96%	513,336	18,754
13:59	35,050	650	- 1.82%	513,204	18,749
13:58	35,100	600	- 1.68%	512,854	18,737
13:57	35,050	650	- 1.82%	512,576	18,727
13:56	35,100	600	- 1.68%	511,925	18,704
13:55	35,150	550	- 1.54%	511,851	18,701
13:54	35,150	550	- 1.54%	511,643	18,694
13:53	35,150	550	- 1.54%	511,543	18,691
13:52	35,250	450	- 1.26%	510,577	18,657
13:51	35,200	500	- 1.40%	510,514	18,654