시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,100	600	- 1.68%	524,282	19,137
14:09	35,000	700	- 1.96%	523,232	19,100
14:08	34,950	750	- 2.10%	519,294	18,962
14:07	34,950	750	- 2.10%	519,141	18,957
14:06	35,000	700	- 1.96%	518,641	18,939
14:05	35,000	700	- 1.96%	518,473	18,933
14:04	35,025	675	- 1.89%	514,185	18,783
14:03	35,000	700	- 1.96%	513,924	18,774
14:02	35,050	650	- 1.82%	513,774	18,769
14:01	35,050	650	- 1.82%	513,693	18,766