시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,950	750	- 2.10%	528,508	19,285
14:19	34,950	750	- 2.10%	528,118	19,271
14:18	35,000	700	- 1.96%	527,912	19,264
14:17	35,050	650	- 1.82%	527,550	19,251
14:16	35,100	600	- 1.68%	527,241	19,240
14:15	35,100	600	- 1.68%	526,994	19,232
14:14	35,050	650	- 1.82%	526,411	19,211
14:13	35,100	600	- 1.68%	526,058	19,199
14:12	35,150	550	- 1.54%	525,729	19,187
14:11	35,000	700	- 1.96%	524,342	19,139