시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,850	850	- 2.38%	538,713	19,642
14:29	34,950	750	- 2.10%	537,106	19,586
14:28	34,950	750	- 2.10%	534,915	19,509
14:27	35,000	700	- 1.96%	532,453	19,423
14:26	35,000	700	- 1.96%	532,408	19,421
14:25	35,000	700	- 1.96%	531,751	19,398
14:24	35,100	600	- 1.68%	530,961	19,371
14:23	35,150	550	- 1.54%	530,318	19,348
14:22	35,175	525	- 1.47%	530,200	19,344
14:21	35,100	600	- 1.68%	529,796	19,330