시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,850	850	- 2.38%	549,532	20,019
14:49	34,850	850	- 2.38%	549,243	20,009
14:48	34,850	850	- 2.38%	548,913	19,997
14:47	34,800	900	- 2.52%	547,840	19,960
14:46	34,850	850	- 2.38%	547,717	19,955
14:45	34,900	800	- 2.24%	547,287	19,940
14:44	34,900	800	- 2.24%	547,205	19,938
14:43	34,850	850	- 2.38%	546,809	19,924
14:42	34,800	900	- 2.52%	545,898	19,892
14:41	34,850	850	- 2.38%	545,874	19,891