| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 34,600 | 1,100 | - 3.08% | 39,121 | 1,381 |
| 09:07 | 35,100 | 600 | - 1.68% | 32,572 | 1,153 |
| 09:06 | 35,200 | 500 | - 1.40% | 29,838 | 1,057 |
| 09:05 | 35,000 | 700 | - 1.96% | 27,171 | 964 |
| 09:04 | 35,850 | 150 | + 0.42% | 23,330 | 828 |
| 09:03 | 36,050 | 350 | + 0.98% | 21,010 | 745 |
| 09:02 | 35,500 | 200 | - 0.56% | 15,715 | 555 |
| 09:01 | 35,650 | 50 | - 0.14% | 11,963 | 422 |
| 09:00 | 35,750 | 50 | + 0.14% | 9,702 | 341 |