시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	35,950	250	+ 0.70%	74,798	2,650
09:17	36,300	600	+ 1.68%	70,043	2,478
09:16	36,300	600	+ 1.68%	65,435	2,311
09:15	35,600	100	- 0.28%	57,266	2,018
09:14	35,150	550	- 1.54%	53,484	1,884
09:13	35,150	550	- 1.54%	52,711	1,856
09:12	35,150	550	- 1.54%	51,579	1,817
09:11	35,200	500	- 1.40%	48,938	1,724
09:10	35,200	500	- 1.40%	46,284	1,630
09:09	35,000	700	- 1.96%	43,655	1,538