시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	37,500	1,800	+ 5.04%	131,282	4,734
09:27	37,150	1,450	+ 4.06%	122,660	4,410
09:26	37,000	1,300	+ 3.64%	116,885	4,197
09:25	37,300	1,600	+ 4.48%	109,137	3,909
09:24	37,050	1,350	+ 3.78%	101,375	3,620
09:23	36,500	800	+ 2.24%	93,680	3,337
09:22	36,450	750	+ 2.10%	90,281	3,212
09:21	36,350	650	+ 1.82%	88,403	3,144
09:20	36,400	700	+ 1.96%	82,064	2,912
09:19	36,000	300	+ 0.84%	76,869	2,724