시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,600	1,900	+ 5.32%	255,871	9,479
09:39	38,450	2,750	+ 7.70%	234,472	8,668
09:38	38,550	2,850	+ 7.98%	222,034	8,189
09:37	38,150	2,450	+ 6.86%	213,176	7,849
09:36	38,400	2,700	+ 7.56%	203,481	7,478
09:33	38,400	2,700	+ 7.56%	190,364	6,978
09:32	38,100	2,400	+ 6.72%	174,677	6,380
09:31	37,950	2,250	+ 6.30%	165,103	6,015
09:30	38,300	2,600	+ 7.28%	153,296	5,566
09:29	37,600	1,900	+ 5.32%	143,367	5,189