시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,400	700	+ 1.96%	313,988	11,636
09:49	36,300	600	+ 1.68%	312,914	11,597
09:48	36,400	700	+ 1.96%	307,369	11,395
09:47	36,650	950	+ 2.66%	303,387	11,250
09:46	37,000	1,300	+ 3.64%	298,957	11,087
09:45	36,950	1,250	+ 3.50%	295,793	10,970
09:44	36,750	1,050	+ 2.94%	292,508	10,848
09:43	37,000	1,300	+ 3.64%	286,935	10,643
09:42	37,300	1,600	+ 4.48%	280,449	10,402
09:41	37,500	1,800	+ 5.04%	275,292	10,210