시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,450	750	+ 2.10%	340,188	12,592
09:59	36,550	850	+ 2.38%	333,676	12,355
09:58	36,650	950	+ 2.66%	332,676	12,318
09:57	36,800	1,100	+ 3.08%	329,878	12,215
09:56	36,700	1,000	+ 2.80%	328,533	12,166
09:55	36,650	950	+ 2.66%	327,280	12,120
09:54	36,500	800	+ 2.24%	325,642	12,060
09:53	36,500	800	+ 2.24%	323,078	11,967
09:52	36,500	800	+ 2.24%	321,767	11,919
09:51	36,350	650	+ 1.82%	318,276	11,792