시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,000	300	+ 0.84%	360,108	13,311
10:09	35,950	250	+ 0.70%	358,959	13,270
10:08	36,000	300	+ 0.84%	358,569	13,256
10:07	35,850	150	+ 0.42%	357,231	13,208
10:06	35,900	200	+ 0.56%	356,149	13,169
10:05	35,800	100	+ 0.28%	355,346	13,140
10:04	35,900	200	+ 0.56%	353,685	13,081
10:03	36,150	450	+ 1.26%	347,734	12,866
10:02	36,250	550	+ 1.54%	345,903	12,800
10:01	36,400	700	+ 1.96%	341,896	12,654