시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,500	200	- 0.56%	377,278	13,924
10:19	35,400	300	- 0.84%	376,850	13,908
10:18	35,300	400	- 1.12%	376,472	13,895
10:17	35,350	350	- 0.98%	374,468	13,824
10:16	35,550	150	- 0.42%	372,759	13,764
10:15	35,550	150	- 0.42%	370,608	13,687
10:14	35,700	0	0.00%	368,270	13,604
10:13	35,950	250	+ 0.70%	364,246	13,460
10:12	36,050	350	+ 0.98%	362,506	13,398
10:11	35,900	200	+ 0.56%	361,040	13,345