시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,750	50	+ 0.14%	386,510	14,253
10:29	35,700	0	0.00%	386,298	14,245
10:28	35,750	50	+ 0.14%	385,557	14,219
10:27	35,850	150	+ 0.42%	385,087	14,202
10:26	35,850	150	+ 0.42%	384,618	14,185
10:25	35,850	150	+ 0.42%	382,393	14,106
10:24	35,800	100	+ 0.28%	380,862	14,051
10:23	35,500	200	- 0.56%	380,000	14,020
10:22	35,550	150	- 0.42%	379,696	14,009
10:21	35,350	350	- 0.98%	378,097	13,953