시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,700	1,000	- 2.80%	560,034	20,384
14:59	34,700	1,000	- 2.80%	557,710	20,303
14:58	34,700	1,000	- 2.80%	557,638	20,300
14:57	34,700	1,000	- 2.80%	557,606	20,299
14:56	34,700	1,000	- 2.80%	555,001	20,209
14:55	34,750	950	- 2.66%	554,382	20,187
14:54	34,800	900	- 2.52%	554,312	20,185
14:53	34,850	850	- 2.38%	550,310	20,046
14:52	34,850	850	- 2.38%	550,228	20,043
14:51	34,800	900	- 2.52%	549,737	20,026