시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,000	300	+ 0.84%	393,261	14,495
10:39	36,000	300	+ 0.84%	392,243	14,458
10:38	36,200	500	+ 1.40%	391,368	14,427
10:37	36,000	300	+ 0.84%	390,989	14,413
10:36	35,950	250	+ 0.70%	390,331	14,390
10:35	35,800	100	+ 0.28%	389,981	14,377
10:34	35,850	150	+ 0.42%	389,218	14,350
10:33	35,900	200	+ 0.56%	389,075	14,344
10:32	35,900	200	+ 0.56%	388,675	14,330
10:31	35,700	0	0.00%	387,055	14,272