시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,550	150	- 0.42%	399,710	14,726
10:49	35,650	50	- 0.14%	399,127	14,705
10:48	35,800	100	+ 0.28%	397,792	14,658
10:47	35,950	250	+ 0.70%	396,964	14,628
10:46	35,950	250	+ 0.70%	396,872	14,625
10:45	36,000	300	+ 0.84%	396,374	14,607
10:44	35,900	200	+ 0.56%	396,035	14,595
10:43	35,950	250	+ 0.70%	395,201	14,565
10:42	35,900	200	+ 0.56%	395,094	14,561
10:41	35,950	250	+ 0.70%	394,860	14,552