시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,900	200	+ 0.56%	404,209	14,887
10:59	35,800	100	+ 0.28%	404,038	14,881
10:58	35,925	225	+ 0.63%	403,306	14,855
10:57	35,900	200	+ 0.56%	403,236	14,852
10:56	36,000	300	+ 0.84%	403,010	14,844
10:55	35,950	250	+ 0.70%	402,823	14,838
10:54	36,000	300	+ 0.84%	402,385	14,822
10:53	35,700	0	0.00%	401,557	14,792
10:52	35,700	0	0.00%	400,762	14,764
10:51	35,650	50	- 0.14%	400,326	14,748