시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,850	150	+ 0.42%	409,465	15,075
11:09	35,950	250	+ 0.70%	409,254	15,068
11:08	35,750	50	+ 0.14%	409,024	15,059
11:07	35,750	50	+ 0.14%	408,725	15,049
11:06	35,700	0	0.00%	408,553	15,042
11:05	35,650	50	- 0.14%	407,863	15,018
11:04	35,650	50	- 0.14%	407,116	14,991
11:03	35,700	0	0.00%	405,903	14,948
11:02	35,800	100	+ 0.28%	404,799	14,908
11:01	35,800	100	+ 0.28%	404,695	14,905