시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,800	100	+ 0.28%	413,716	15,227
11:19	35,900	200	+ 0.56%	413,528	15,220
11:18	35,950	250	+ 0.70%	413,382	15,215
11:17	35,700	0	0.00%	411,972	15,165
11:16	35,750	50	+ 0.14%	411,335	15,142
11:15	35,800	100	+ 0.28%	410,879	15,126
11:14	35,750	50	+ 0.14%	410,676	15,118
11:13	35,750	50	+ 0.14%	410,653	15,118
11:12	35,800	100	+ 0.28%	410,358	15,107
11:11	35,750	50	+ 0.14%	410,330	15,106