시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,850	150	+ 0.42%	419,914	15,450
11:29	35,800	100	+ 0.28%	419,099	15,421
11:28	35,900	200	+ 0.56%	418,885	15,413
11:27	35,900	200	+ 0.56%	418,852	15,412
11:26	35,800	100	+ 0.28%	418,811	15,411
11:25	36,050	350	+ 0.98%	417,875	15,377
11:24	36,000	300	+ 0.84%	417,571	15,366
11:23	36,000	300	+ 0.84%	417,307	15,356
11:22	35,950	250	+ 0.70%	414,997	15,273
11:21	35,900	200	+ 0.56%	413,802	15,230