시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,850	150	+ 0.42%	424,668	15,620
11:39	35,800	100	+ 0.28%	424,447	15,612
11:38	35,800	100	+ 0.28%	424,204	15,604
11:37	35,800	100	+ 0.28%	424,107	15,600
11:36	35,950	250	+ 0.70%	423,354	15,573
11:35	35,850	150	+ 0.42%	423,116	15,565
11:34	35,800	100	+ 0.28%	422,648	15,548
11:33	35,800	100	+ 0.28%	422,034	15,526
11:32	35,800	100	+ 0.28%	421,062	15,491
11:31	35,800	100	+ 0.28%	420,366	15,466