시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,950	250	+ 0.70%	429,728	15,802
11:49	35,800	100	+ 0.28%	428,444	15,755
11:48	35,750	50	+ 0.14%	428,003	15,740
11:47	35,800	100	+ 0.28%	427,915	15,737
11:46	35,800	100	+ 0.28%	427,550	15,724
11:45	35,800	100	+ 0.28%	427,516	15,722
11:44	35,800	100	+ 0.28%	427,443	15,720
11:43	35,900	200	+ 0.56%	425,341	15,644
11:42	35,850	150	+ 0.42%	425,338	15,644
11:41	35,850	150	+ 0.42%	424,980	15,631