시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,750	50	+ 0.14%	432,371	15,896
11:59	35,750	50	+ 0.14%	432,323	15,895
11:58	35,850	150	+ 0.42%	431,634	15,870
11:57	35,800	100	+ 0.28%	431,460	15,864
11:56	35,900	200	+ 0.56%	431,316	15,859
11:55	35,900	200	+ 0.56%	431,121	15,852
11:54	35,950	250	+ 0.70%	430,918	15,844
11:53	35,950	250	+ 0.70%	430,529	15,830
11:52	35,950	250	+ 0.70%	430,008	15,812
11:51	35,950	250	+ 0.70%	429,877	15,807