시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,550	150	- 0.42%	442,289	16,249
12:09	35,500	200	- 0.56%	442,068	16,241
12:08	35,300	400	- 1.12%	441,454	16,219
12:07	35,600	100	- 0.28%	439,064	16,135
12:06	35,650	50	- 0.14%	436,051	16,028
12:05	35,650	50	- 0.14%	435,779	16,018
12:04	35,650	50	- 0.14%	435,649	16,013
12:03	35,800	100	+ 0.28%	434,484	15,972
12:02	35,800	100	+ 0.28%	432,692	15,908
12:01	35,750	50	+ 0.14%	432,426	15,898