시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	850	- 2.38%	563,124	20,491
15:09	34,850	850	- 2.38%	562,264	20,461
15:08	34,850	850	- 2.38%	562,172	20,458
15:07	34,750	950	- 2.66%	561,705	20,442
15:06	34,800	900	- 2.52%	561,456	20,433
15:05	34,750	950	- 2.66%	561,307	20,428
15:04	34,750	950	- 2.66%	561,000	20,417
15:03	34,800	900	- 2.52%	560,822	20,411
15:02	34,800	900	- 2.52%	560,697	20,407
15:01	34,700	1,000	- 2.80%	560,271	20,392