시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,500	200	- 0.56%	445,572	16,365
12:19	35,500	200	- 0.56%	445,258	16,354
12:18	35,400	300	- 0.84%	444,544	16,329
12:17	35,450	250	- 0.70%	443,416	16,289
12:16	35,550	150	- 0.42%	443,263	16,284
12:15	35,500	200	- 0.56%	443,254	16,283
12:14	35,400	300	- 0.84%	442,945	16,272
12:13	35,450	250	- 0.70%	442,828	16,268
12:12	35,450	250	- 0.70%	442,611	16,260
12:11	35,500	200	- 0.56%	442,380	16,252