시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,450	250	- 0.70%	451,343	16,570
12:29	35,450	250	- 0.70%	448,652	16,475
12:28	35,400	300	- 0.84%	448,349	16,464
12:27	35,400	300	- 0.84%	448,216	16,459
12:26	35,500	200	- 0.56%	447,344	16,428
12:25	35,450	250	- 0.70%	447,122	16,420
12:24	35,500	200	- 0.56%	447,013	16,416
12:23	35,500	200	- 0.56%	446,757	16,407
12:22	35,350	350	- 0.98%	446,416	16,395
12:21	35,400	300	- 0.84%	446,053	16,382