시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,350	350	- 0.98%	455,069	16,702
12:39	35,400	300	- 0.84%	454,908	16,696
12:38	35,450	250	- 0.70%	454,682	16,688
12:37	35,350	350	- 0.98%	454,404	16,678
12:36	35,400	300	- 0.84%	453,884	16,660
12:35	35,450	250	- 0.70%	453,783	16,656
12:34	35,350	350	- 0.98%	453,290	16,639
12:33	35,400	300	- 0.84%	452,633	16,616
12:32	35,450	250	- 0.70%	452,077	16,596
12:31	35,450	250	- 0.70%	452,004	16,593