시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,450	250	- 0.70%	459,535	16,860
12:49	35,450	250	- 0.70%	458,908	16,838
12:48	35,500	200	- 0.56%	458,486	16,823
12:47	35,500	200	- 0.56%	457,797	16,798
12:46	35,550	150	- 0.42%	456,603	16,756
12:45	35,450	250	- 0.70%	456,491	16,752
12:44	35,400	300	- 0.84%	456,071	16,737
12:43	35,400	300	- 0.84%	455,987	16,734
12:42	35,450	250	- 0.70%	455,440	16,715
12:41	35,400	300	- 0.84%	455,337	16,711