시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,300	400	- 1.12%	481,006	17,618
12:59	35,300	400	- 1.12%	465,026	17,054
12:58	35,350	350	- 0.98%	463,176	16,989
12:57	35,400	300	- 0.84%	462,377	16,961
12:56	35,450	250	- 0.70%	461,823	16,941
12:55	35,450	250	- 0.70%	461,347	16,924
12:54	35,400	300	- 0.84%	460,811	16,905
12:53	35,400	300	- 0.84%	460,145	16,882
12:52	35,400	300	- 0.84%	459,796	16,869
12:51	35,450	250	- 0.70%	459,774	16,869