시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,300	400	- 1.12%	484,773	17,751
13:09	35,300	400	- 1.12%	484,711	17,748
13:08	35,300	400	- 1.12%	484,378	17,737
13:07	35,300	400	- 1.12%	484,036	17,725
13:06	35,350	350	- 0.98%	483,921	17,721
13:05	35,300	400	- 1.12%	483,728	17,714
13:04	35,250	450	- 1.26%	481,940	17,651
13:03	35,300	400	- 1.12%	481,859	17,648
13:02	35,300	400	- 1.12%	481,772	17,645
13:01	35,250	450	- 1.26%	481,427	17,633