시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,100	600	- 1.68%	494,896	18,106
13:19	35,050	650	- 1.82%	494,756	18,102
13:18	35,150	550	- 1.54%	492,871	18,035
13:17	35,150	550	- 1.54%	492,216	18,012
13:16	35,100	600	- 1.68%	492,210	18,012
13:15	35,100	600	- 1.68%	491,961	18,003
13:14	35,200	500	- 1.40%	488,128	17,869
13:13	35,200	500	- 1.40%	487,662	17,852
13:12	35,200	500	- 1.40%	487,552	17,849
13:11	35,300	400	- 1.12%	486,627	17,816