시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,100	600	- 1.68%	503,074	18,393
13:29	35,200	500	- 1.40%	502,580	18,376
13:28	35,150	550	- 1.54%	502,322	18,367
13:27	35,100	600	- 1.68%	502,241	18,364
13:26	35,150	550	- 1.54%	501,882	18,351
13:25	35,050	650	- 1.82%	501,647	18,343
13:24	35,100	600	- 1.68%	500,885	18,316
13:23	35,100	600	- 1.68%	498,659	18,238
13:22	35,050	650	- 1.82%	498,395	18,229
13:21	35,050	650	- 1.82%	496,615	18,167