시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,200	500	- 1.40%	508,408	18,580
13:39	35,050	650	- 1.82%	505,798	18,489
13:38	35,150	550	- 1.54%	505,577	18,481
13:37	35,050	650	- 1.82%	505,493	18,478
13:36	35,050	650	- 1.82%	505,212	18,468
13:35	35,150	550	- 1.54%	505,004	18,461
13:34	35,150	550	- 1.54%	504,261	18,435
13:33	35,100	600	- 1.68%	503,580	18,411
13:32	35,200	500	- 1.40%	503,359	18,403
13:31	35,150	550	- 1.54%	503,199	18,397