시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,250	450	- 1.26%	510,450	18,652
13:49	35,250	450	- 1.26%	510,371	18,649
13:48	35,200	500	- 1.40%	510,303	18,647
13:47	35,250	450	- 1.26%	510,151	18,642
13:46	35,300	400	- 1.12%	509,872	18,632
13:45	35,300	400	- 1.12%	509,798	18,629
13:44	35,350	350	- 0.98%	509,622	18,623
13:43	35,350	350	- 0.98%	509,601	18,622
13:42	35,200	500	- 1.40%	509,059	18,603
13:41	35,200	500	- 1.40%	508,908	18,598