시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	900	- 2.52%	572,898	20,832
15:19	34,950	750	- 2.10%	568,507	20,679
15:18	34,950	750	- 2.10%	566,843	20,621
15:17	34,950	750	- 2.10%	566,708	20,616
15:16	34,900	800	- 2.24%	565,897	20,588
15:15	34,900	800	- 2.24%	565,256	20,565
15:14	34,950	750	- 2.10%	564,298	20,532
15:13	34,900	800	- 2.24%	564,000	20,522
15:12	34,950	750	- 2.10%	563,616	20,508
15:11	34,850	850	- 2.38%	563,135	20,491