시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,850	850	- 2.38%	545,741	19,887
14:38	34,850	850	- 2.38%	545,678	19,884
14:37	34,850	850	- 2.38%	545,569	19,881
14:36	34,850	850	- 2.38%	545,488	19,878
14:35	34,850	850	- 2.38%	542,482	19,773
14:34	34,850	850	- 2.38%	541,591	19,742
14:33	34,850	850	- 2.38%	541,499	19,739
14:32	34,850	850	- 2.38%	540,343	19,698
14:31	34,900	800	- 2.24%	539,358	19,664
14:30	34,850	850	- 2.38%	538,713	19,642