시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,770	310	- 7.60%	302,800	1,133
13:47	3,770	310	- 7.60%	302,780	1,133
13:46	3,735	345	- 8.46%	298,566	1,117
13:45	3,730	350	- 8.58%	298,565	1,117
13:44	3,730	350	- 8.58%	298,564	1,117
13:43	3,725	355	- 8.70%	297,434	1,113
13:42	3,725	355	- 8.70%	297,397	1,113
13:41	3,720	360	- 8.82%	297,228	1,112
13:40	3,710	370	- 9.07%	296,629	1,110
13:38	3,700	380	- 9.31%	295,228	1,105